Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 20:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$66.41万	$2,464.84万	-4.58%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
646	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%
320	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.39%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$741.59万	$1,014.66万	0.51%
351	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.24万	$4,844.36万	-2.70%
367	MIRAMira	$0.04348	$0.04531	$0.04273	$41.19万	$1,714.43万	-3.46%
310	CTKShentu	$0.0906	$0.0969	$0.0868	$54.38万	$1,553.52万	-4.13%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$35.68万	—	-4.19%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
441	LINEALinea	$0.00252	$0.002563	$0.002429	$29.78万	$6,199.39万	1.70%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.36万	$1,033.82万	-3.33%
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5362	$0.5697	$0.5111	$915.66万	$5.44亿	0.22%
552	PORTALPortal	$0.01329	$0.01382	$0.01298	$18.11万	$1,219.14万	-2.49%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%