Artificial Superintelligence A

FET · 美元计价

$0.1586

-10.09% ≈ ￥1.0468 (-$0.02)

更新于 2026-10-30 11:40:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1764

24H 成交量$2,328.56万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$105.47万	$2,451.72万	-8.33%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-6.98%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
650	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.60万	—	1.23%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
472	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$41.40万	$4,869.64万	-3.86%
410	MIRAMira	$0.04057	$0.045	$0.03865	$54.12万	$1,704.31万	-6.15%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.60万	$1,027.35万	-6.90%
357	NEXONEXO	$0.763	$0.809	$0.747	$68.40万	$8.04亿	-3.66%
398	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4603	$0.5548	$0.4404	$1,113.19万	$5.43亿	-12.26%
491	PORTALPortal	$0.01256	$0.0138	$0.01227	$38.75万	$1,219.47万	-5.06%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%