Bonfida
FIDA · 美元计价
$0.01794
1.99%
≈ ￥0.118404
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01759
24H 成交量$11.40万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.78万 | $1,779.16万 | -1.22% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 525 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.10万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.32万 | $1,734.95万 | -0.24% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $20.73万 | $1,594.84万 | -4.71% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 221 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01209 | $83.07万 | $998.10万 | 5.62% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.20万 | $8.03亿 | 0.13% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Animecoin - 比特币行情
Plasma - 比特币
Pudgy Penguins - 币种排行
Plume - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 币种排行
Renzo - 数字货币市值
Arbitrum - 比特币行情
United Stables - 加密货币行情
比特币 - 加密货币行情
Brevis - 数字货币市值
Avalanche - BTC行情
币安币 - 比特币
Midnight - 比特币
Celo - 数字货币市值
Worldcoin - BTC行情
Midnight - 比特币
Bittensor - 币种排行
Polkadot - 比特币行情
达世币 - 比特币行情
BFUSD - 比特币
PancakeSwap - 比特币
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
Animecoin - 加密货币行情
Bittensor - 币种排行
LayerZero - 比特币行情
达世币 - 比特币
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Vana - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 比特币
Aptos - 比特币