Filecoin
FIL · 美元计价
$0.9107
1.66%
≈ ￥6.0106
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8958
24H 成交量$454.38万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.71万 | $2,477.91万 | -0.54% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.80万 | $1,779.16万 | -1.22% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.26万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $543.79万 | $854.08万 | 17.56% |
| 522 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.38万 | $4,965.12万 | 1.86% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.10万 | $1,734.95万 | 0.36% |
| 497 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0908 | $20.48万 | $1,594.84万 | -4.29% |
| 395 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.89万 | — | 0.37% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $28.61万 | $6,094.04万 | 1.46% |
| 221 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 303 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aave - BTC行情
Aster - BTC行情
Gitcoin - BTC行情
BFUSD - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 比特币
Osmosis - 比特币
United Stables - 数字货币市值
Synapse - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 币种排行
Aster - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
Quant - 加密货币行情
United Stables - BTC行情
币安币 - 加密货币行情
Zama - 比特币
莱特币 - 数字货币市值
Aptos - 币种排行
USD1 - 加密货币行情
RWUSD - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
Haedal - 比特币
Nillion - 比特币
Official Trump - 比特币行情
Sui - 比特币
Quant - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 比特币
币安币 - BTC行情
Tether Gold - 币种排行
Zama - 比特币行情
USDC - BTC行情
Haedal - 比特币
Polkadot - 比特币行情
Vana - 数字货币市值
BFUSD - 以太坊ETH价格