Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 21:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.24万 | $2,477.91万 | 0.00% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $69.30万 | $1,779.16万 | 1.24% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.8 | $18.16 | $17.72 | $5.51万 | — | -1.28% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.77万 | $4,297.42万 | 2.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.17 | $8.72 | $546.40万 | $854.08万 | 8.59% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 431 |
MIRAMira
|
$0.04446 | $0.04637 | $0.04435 | $29.92万 | $1,734.95万 | -2.31% |
| 442 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $28.73万 | $1,594.84万 | 0.95% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.16% |
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.20万 | $998.10万 | 2.13% |
| 340 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.60万 | $8.03亿 | 0.25% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 464 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $25.14万 | $1,209.80万 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Haedal - 加密货币行情
Raydium - 比特币行情
Tutorial - BTC行情
Caldera - 以太坊ETH价格
Midnight - 比特币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币
艾达币 - 比特币行情
Celo - 以太坊ETH价格
Plume - 币种排行
Lorenzo - 数字货币市值
牛来 - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
Artificial Inu - 比特币
Starknet - 比特币行情
Lorenzo - 比特币行情
艾达币 - BTC行情
EUR - 比特币
Aptos - 数字货币市值
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
USD1 - 比特币行情
Official Trump - 数字货币市值
Sui - 币种排行
Bittensor - 比特币
狗币 - BTC行情
Tutorial - 比特币行情
USD1 - BTC行情
Ethena - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
NFP - 币种排行
MarsCoin - BTC行情
NFP - 加密货币行情
Vana - 数字货币市值
Nillion - 比特币