FWDIB
FWDIB · 美元计价
$7.03
7.00%
≈ ￥46.398
($0.46)
更新于 2026-10-28 18:05:01
24H 最高$7.05
24H 最低$6.54
今日开盘$6.57
24H 成交量$8.55万
流通市值—
24H 涨跌额($0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.64万 | $2,477.91万 | 3.87% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00329 | $0.00334 | $0.00312 | $91.53万 | $1,779.16万 | 1.23% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 469 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.21万 | $4,965.12万 | 2.40% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.19万 | $1,734.95万 | 1.08% |
| 459 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.74万 | $1,594.84万 | -2.73% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 228 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $81.05万 | $998.10万 | 4.92% |
| 337 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5388 | $0.547 | $0.52 | $322.25万 | $5.28亿 | 3.14% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - BTC行情
PAX Gold - 比特币
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 加密货币行情
狗币 - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Uniswap - 比特币行情
瑞波币 - BTC行情
BFUSD - 比特币行情
Ondo - 数字货币市值
Tutorial - 数字货币市值
USD1 - 比特币
以太坊 - BTC行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Huma Finance - 加密货币行情
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Pudgy Penguins - 币种排行
Renzo - 比特币
MegaETH - 比特币
USDC - BTC行情
MegaETH - BTC行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 比特币行情
狗币 - BTC行情
Aptos - BTC行情