GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.17万	$2,451.72万	-2.18%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	FOGOFogo	$0.00294	$0.00313	$0.00287	$71.78万	$1,652.10万	-3.61%
199	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.68万	—	-2.10%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.78万	$4,869.64万	-0.52%
413	MIRAMira	$0.04313	$0.04531	$0.04273	$37.10万	$1,704.31万	-3.19%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
515	RARESuperRare	$0.01207	$0.01268	$0.01193	$23.74万	$1,027.35万	-3.83%
409	NEXONEXO	$0.797	$0.809	$0.788	$37.47万	$8.04亿	-0.38%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%