Gnosis

GNO · 美元计价

$109.88

-0.41% ≈ ￥725.208 (-$0.45)

更新于 2026-10-30 03:55:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.33

24H 成交量$6.67万

流通市值$2.92亿

24H 涨跌额(-$0.45)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.65万	$2,451.72万	-1.09%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	FOGOFogo	$0.00303	$0.00315	$0.00295	$69.35万	$1,652.10万	-2.26%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
484	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.40万	$4,869.64万	-0.52%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.51万	$1,704.31万	-2.26%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
528	RARESuperRare	$0.01215	$0.01271	$0.01201	$21.60万	$1,027.35万	-3.57%
406	NEXONEXO	$0.804	$0.809	$0.788	$36.96万	$8.04亿	0.00%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
550	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.81万	$1,219.47万	-2.49%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%