Gram (prev. Toncoin)

GRAM · 美元计价

$1.177

-5.39% ≈ ￥7.7682 (-$0.07)

更新于 2026-10-30 06:05:02

24H 最高$1.25

24H 最低$1.16

今日开盘$1.244

24H 成交量$600.86万

流通市值$34.93亿

24H 涨跌额(-$0.07)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$89.14万	$2,451.72万	-9.04%
439	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFogo	$0.00273	$0.00313	$0.00262	$83.17万	$1,652.10万	-11.08%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.58万	$4,869.64万	-4.31%
385	MIRAMira	$0.04104	$0.04512	$0.04053	$50.93万	$1,704.31万	-8.56%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
451	RARESuperRare	$0.01154	$0.01264	$0.01126	$38.44万	$1,027.35万	-8.63%
409	NEXONEXO	$0.791	$0.809	$0.783	$45.59万	$8.04亿	-1.13%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
511	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.48万	$1,219.47万	-7.41%
515	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%