Gunz

GUN · 美元计价

$0.002165

0.70% ≈ ￥0.014289 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00215

24H 成交量$78.29万

流通市值$844.46万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.72万	$2,451.72万	0.00%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
236	FOGOFogo	$0.00307	$0.00315	$0.00295	$81.17万	$1,652.10万	0.00%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
456	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.96万	$4,869.64万	2.10%
385	MIRAMira	$0.0445	$0.04531	$0.04273	$39.67万	$1,704.31万	0.43%
291	CTKShentu	$0.0952	$0.0967	$0.0868	$60.40万	$1,578.00万	1.17%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
505	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.68万	$1,027.35万	0.89%
413	NEXONEXO	$0.803	$0.809	$0.788	$35.32万	$8.04亿	0.88%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.55	$0.5697	$0.5111	$934.23万	$5.43亿	3.72%
540	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.40万	$1,219.47万	1.11%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%