HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.49万 | $2,477.91万 | -0.27% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.46万 | $1,779.16万 | -3.41% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 668 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.80万 | — | -2.36% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $102.16万 | $4,297.42万 | 1.24% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $523.03万 | $854.08万 | 12.84% |
| 352 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.34% |
| 428 |
MIRAMira
|
$0.04436 | $0.04619 | $0.04431 | $29.53万 | $1,734.95万 | -3.86% |
| 457 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.59万 | $1,594.84万 | -0.11% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $23.33万 | $6,094.04万 | -0.04% |
| 217 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01238 | $83.48万 | $998.10万 | 0.24% |
| 342 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $43.50万 | $8.03亿 | 0.13% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5418 | $0.547 | $0.5289 | $348.67万 | $5.28亿 | 0.69% |
| 472 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.14万 | $1,209.80万 | -2.25% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
大零币 - 数字货币市值
Filecoin - 数字货币市值
MyShell - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
Plume - 比特币
USD1 - BTC行情
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
Celo - BTC行情
Starknet - 以太坊ETH价格
狗币 - 比特币
莱特币 - 币种排行
Aave - 币种排行
Celestia - 加密货币行情
Tether Gold - 比特币
Vana - 比特币
Huma Finance - 加密货币行情
USDC - 数字货币市值
USDC - 加密货币行情
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - 币种排行
大零币 - 加密货币行情
Official Trump - BTC行情
Worldcoin - 比特币
USDC - 加密货币行情
Plume - BTC行情
Injective - 币种排行
Zama - 加密货币行情
Aerodrome - 以太坊ETH价格
牛来 - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - BTC行情
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格