Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00338	$0.00371	$0.00325	$88.61万	$2,451.72万	-7.65%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.03%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%
309	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.34万	$4,475.32万	-0.82%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.19	$8.44	$1,032.05万	$984.84万	-10.89%
438	HOLOHoloworld	$0.0562	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.27%
380	MIRAMira	$0.04182	$0.04531	$0.04053	$50.60万	$1,704.31万	-6.40%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
377	KSTRBKSTRB	$17.5	$18.98	$17.30	$51.42万	—	-5.66%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
399	LINEALinea	$0.002396	$0.002571	$0.002302	$47.20万	$6,234.04万	-4.92%
454	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.19万	$1,027.35万	-7.54%
412	NEXONEXO	$0.793	$0.809	$0.783	$43.88万	$8.04亿	-1.12%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
506	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.51%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%