Internet Computer
ICP · 美元计价
$2.584
0.04%
≈ ￥17.0544
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.583
24H 成交量$485.86万
流通市值$14.43亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.32万 | $2,477.91万 | -0.27% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $70.35万 | $1,779.16万 | -3.41% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 669 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.62万 | — | -2.75% |
| 188 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0321 | $102.85万 | $4,297.42万 | 1.86% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $521.41万 | $854.08万 | 13.32% |
| 358 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0578 | $39.49万 | $4,965.12万 | -3.18% |
| 430 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04431 | $29.47万 | $1,734.95万 | -3.80% |
| 455 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $25.90万 | $1,594.84万 | 0.96% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $23.44万 | $6,094.04万 | -0.20% |
| 219 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.45万 | $998.10万 | 0.08% |
| 341 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | -0.13% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5395 | $0.547 | $0.5289 | $349.04万 | $5.28亿 | 0.88% |
| 471 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.34万 | $1,209.80万 | -1.96% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Official Trump - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
PAX Gold - 数字货币市值
Plasma - 加密货币行情
Optimism - 数字货币市值
达世币 - 数字货币市值
First Digital - 加密货币行情
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
币安币 - 比特币
Aster - 以太坊ETH价格
USD1 - BTC行情
USD1 - BTC行情
Ethena - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Raydium - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
First Digital - 币种排行
NFP - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 币种排行
Katana - 数字货币市值
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 币种排行
Midnight - BTC行情
Avalanche - 加密货币行情
Injective - 加密货币行情
大零币 - 币种排行
Ondo - 币种排行
MyShell - 加密货币行情
Katana - 数字货币市值