Initia

INIT · 美元计价

$0.21869

-0.79% ≈ ￥1.4434 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22042

24H 成交量$1,457.85万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00323	$0.00369	$0.00309	$115.39万	$2,451.72万	-12.47%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	FOGOFogo	$0.0027	$0.00312	$0.00257	$91.93万	$1,652.10万	-10.89%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
655	UVXYBUVXYB	$18.1	$18.11	$16.76	$11.09万	—	1.86%
303	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.27万	$4,475.32万	-5.55%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.43	$10.12	$8.31	$1,079.89万	$984.84万	-12.28%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.94万	$4,869.64万	-5.35%
380	MIRAMira	$0.03987	$0.045	$0.03865	$59.61万	$1,704.31万	-9.80%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
401	KSTRBKSTRB	$17.69	$18.36	$17.24	$55.13万	—	-3.54%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
368	LINEALinea	$0.002253	$0.002571	$0.00216	$63.85万	$6,234.04万	-9.41%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.89万	$1,027.35万	-8.68%
376	NEXONEXO	$0.765	$0.809	$0.761	$61.27万	$8.04亿	-3.89%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
481	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.78万	$1,219.47万	-6.85%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%