Injective

INJ · 美元计价

$7.962

0.62% ≈ ￥52.5492 ($0.05)

更新于 2026-10-30 03:05:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.913

24H 成交量$1,567.37万

流通市值$8.14亿

24H 涨跌额($0.05)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	FOGOFogo	$0.00305	$0.00315	$0.00295	$72.07万	$1,652.10万	-1.61%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
663	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.53万	—	-0.98%
314	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$54.65万	$4,475.32万	1.21%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.22	$673.63万	$984.84万	-10.54%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.85万	$4,869.64万	0.17%
395	MIRAMira	$0.04368	$0.04531	$0.04273	$37.78万	$1,704.31万	-1.89%
290	CTKShentu	$0.0953	$0.0979	$0.0868	$62.74万	$1,578.00万	1.38%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.46万	—	-4.77%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	LINEALinea	$0.0025	$0.002571	$0.002429	$38.42万	$6,234.04万	-0.40%
532	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.11万	$1,027.35万	-2.95%
411	NEXONEXO	$0.802	$0.809	$0.788	$36.27万	$8.04亿	0.25%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5348	$0.5697	$0.5111	$863.19万	$5.43亿	-2.00%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%