GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.53
0.87%
≈ ￥122.298
($0.16)
更新于 2026-10-29 01:45:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.37
24H 成交量$40.54万
流通市值$354.28万
24H 涨跌额($0.16)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.54万 | $2,473.83万 | -1.09% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.48万 | $1,680.21万 | -2.81% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 669 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.04万 | $4,357.74万 | 1.24% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $518.10万 | $1,000.01万 | 12.03% |
| 320 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.52万 | $4,811.90万 | -4.01% |
| 418 |
MIRAMira
|
$0.04418 | $0.04619 | $0.04404 | $30.45万 | $1,688.80万 | -4.19% |
| 452 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.38万 | $1,563.25万 | 0.65% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $20.97万 | $6,092.68万 | -0.76% |
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -0.75% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.67万 | $5.33亿 | -1.76% |
| 524 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $16.96万 | $1,202.75万 | -1.97% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Aave - 比特币行情
EUR - BTC行情
USD1 - BTC行情
Aptos - 加密货币行情
Vana - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 数字货币市值
Internet - 加密货币行情
Tutorial - 比特币行情
波场 - 数字货币市值
Initia - 加密货币行情
Huma Finance - 加密货币行情
Plume - 比特币行情
Blur - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - 币种排行
QQQB - 币种排行
Celo - 比特币
Ondo - 以太坊ETH价格
EUR - 币种排行
Bittensor - BTC行情
QQQB - 比特币
大零币 - BTC行情
币安币 - 加密货币行情
First Digital - BTC行情
Initia - 比特币
LayerZero - 比特币
莱特币 - 数字货币市值
USD.AI - 币种排行
Hedera - 数字货币市值
Katana - 比特币行情
Plasma - 数字货币市值
Renzo - 比特币
Avalanche - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
Plume - 数字货币市值
Pepe - 比特币行情