IOST
IOST · 美元计价
$0.000794
1.67%
≈ ￥0.0052404
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000781
24H 成交量$146.76万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $53.60万 | $2,473.83万 | 0.00% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 236 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00304 | $75.06万 | $1,680.21万 | -1.57% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.28 | $5.23万 | — | -3.02% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
| 317 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.40万 | $4,811.90万 | -3.51% |
| 414 |
MIRAMira
|
$0.04437 | $0.04619 | $0.04401 | $31.87万 | $1,688.80万 | -3.38% |
| 457 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.41万 | $1,563.25万 | 1.08% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 256 |
RARESuperRare
|
$0.01244 | $0.01321 | $0.01223 | $66.98万 | $1,019.16万 | -2.66% |
| 342 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.90万 | $7.95亿 | -0.13% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.5302 | $0.547 | $0.5233 | $392.70万 | $5.33亿 | -0.88% |
| 515 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01339 | $18.03万 | $1,202.75万 | -1.24% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gitcoin - 比特币
First Digital - 币种排行
Injective - 比特币行情
MarsCoin - 比特币行情
Arbitrum - BTC行情
MegaETH - 加密货币行情
USD.AI - 比特币
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Pepe - 币种排行
Caldera - 币种排行
Polkadot - 数字货币市值
Katana - 币种排行
Pepe - 加密货币行情
Plume - BTC行情
Ripple USD - 币种排行
Huma Finance - BTC行情
Gram - 数字货币市值
Pump.fun - 比特币
MarsCoin - 数字货币市值
Aster - 加密货币行情
USD.AI - 加密货币行情
Ethena - 比特币行情
Chainlink - 数字货币市值
Injective - 比特币
艾达币 - 加密货币行情
Hyperliquid - 比特币
MarsCoin - BTC行情
Renzo - 以太坊ETH价格
Katana - 比特币
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 比特币行情
Internet - 币种排行
RWUSD - BTC行情
MyShell - 币种排行
Quant - BTC行情
RWUSD - 加密货币行情
Celestia - 比特币