埃欧塔

IOTA · 美元计价

$0.0392

-2.49% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0402

24H 成交量$71.26万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%