KAITO

KAITO · 美元计价

$0.2274

-11.35% ≈ ￥1.5008 (-$0.03)

更新于 2026-10-30 09:30:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2565

24H 成交量$136.94万

流通市值$6,285.50万

24H 涨跌额(-$0.03)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$113.23万	$2,451.72万	-12.33%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.42万	$1,652.10万	-12.38%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
656	UVXYBUVXYB	$17.95	$18.08	$16.76	$10.92万	—	1.36%
307	POLYXPolymesh	$0.03099	$0.03385	$0.03067	$79.59万	$4,475.32万	-6.09%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.31	$1,081.51万	$984.84万	-11.76%
452	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.79万	$4,869.64万	-6.20%
379	MIRAMira	$0.03968	$0.045	$0.03865	$59.23万	$1,704.31万	-10.71%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
402	KSTRBKSTRB	$17.54	$18.57	$17.24	$54.81万	—	-5.34%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
369	LINEALinea	$0.002248	$0.002571	$0.00216	$63.06万	$6,234.04万	-10.51%
424	RARESuperRare	$0.0113	$0.01257	$0.01102	$49.11万	$1,027.35万	-9.24%
375	NEXONEXO	$0.761	$0.809	$0.761	$60.73万	$8.04亿	-4.76%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
484	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.41万	$1,219.47万	-7.77%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%