KernelDAO

KERNEL · 美元计价

$0.0458

-1.08% ≈ ￥0.30228 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.0463

24H 成交量$83.70万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
296	FOGOFogo	$0.00288	$0.00312	$0.00257	$88.64万	$1,652.10万	-3.68%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.29万	$4,869.64万	-1.74%
413	MIRAMira	$0.04054	$0.045	$0.03865	$57.32万	$1,704.31万	-5.35%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$61.74万	$1,027.35万	-0.58%
234	NEXONEXO	$0.768	$0.809	$0.7	$141.39万	$8.04亿	-3.28%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%