KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.88万	$2,451.72万	0.00%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	FOGOFogo	$0.00305	$0.00315	$0.00295	$79.13万	$1,652.10万	-1.93%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$17.06	$17.98	$16.76	$9.18万	—	-1.44%
315	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.85万	$4,475.32万	2.88%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$699.56万	$984.84万	-5.66%
474	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$28.02万	$4,869.64万	1.22%
390	MIRAMira	$0.04407	$0.04531	$0.04273	$39.35万	$1,704.31万	-0.29%
293	CTKShentu	$0.0956	$0.0967	$0.0868	$60.70万	$1,578.00万	2.14%
370	KSTRBKSTRB	$17.83	$18.98	$17.69	$42.85万	—	-3.99%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	LINEALinea	$0.002517	$0.002571	$0.002429	$39.96万	$6,234.04万	1.41%
514	RARESuperRare	$0.01236	$0.01271	$0.01201	$23.41万	$1,027.35万	-0.24%
410	NEXONEXO	$0.8	$0.809	$0.788	$36.27万	$8.04亿	0.50%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5409	$0.5697	$0.5111	$932.44万	$5.43亿	2.72%
536	PORTALPortal	$0.01351	$0.01382	$0.01298	$21.19万	$1,219.47万	0.52%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%