Kusama

KSM · 美元计价

$3.47

-7.71% ≈ ￥22.902 (-$0.29)

更新于 2026-10-30 08:00:01

24H 最高$3.84

24H 最低$3.45

今日开盘$3.76

24H 成交量$21.27万

流通市值$7,283.77万

24H 涨跌额(-$0.29)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MANTRAMANTRA	$0.00329	$0.00371	$0.00325	$94.57万	$2,451.72万	-9.62%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.93万	$1,652.10万	-11.97%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
658	UVXYBUVXYB	$17.59	$17.98	$16.76	$10.15万	—	-0.85%
316	POLYXPolymesh	$0.03192	$0.03385	$0.0318	$70.42万	$4,475.32万	-3.86%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,091.49万	$984.84万	-12.50%
464	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$38.13万	$4,869.64万	-4.81%
391	MIRAMira	$0.04056	$0.04508	$0.04045	$51.70万	$1,704.31万	-9.38%
318	CTKShentu	$0.0882	$0.0979	$0.0868	$69.47万	$1,578.00万	-6.07%
345	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.85万	—	-6.64%
385	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	LINEALinea	$0.002318	$0.002571	$0.002302	$53.72万	$6,234.04万	-7.98%
444	RARESuperRare	$0.01147	$0.01263	$0.01126	$41.21万	$1,027.35万	-9.04%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.68万	$8.04亿	-1.63%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4896	$0.5605	$0.4829	$1,049.97万	$5.43亿	-11.63%
494	PORTALPortal	$0.01271	$0.0138	$0.01247	$34.04万	$1,219.47万	-7.02%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%