LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.12万 | $2,477.91万 | -0.81% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $97.07万 | $1,779.16万 | -0.31% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.25万 | $4,297.42万 | 0.62% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.34 | $537.04万 | $854.08万 | 18.55% |
| 532 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.62万 | $4,965.12万 | 1.70% |
| 426 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.38% |
| 500 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.27万 | $1,594.84万 | -3.46% |
| 394 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.31 | $34.74万 | — | -1.32% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.02万 | $6,094.04万 | 1.21% |
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.29万 | $998.10万 | 5.70% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.25% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $338.55万 | $5.28亿 | 1.85% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.21万 | $1,209.80万 | 3.68% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
RWUSD - 数字货币市值
First Digital - 比特币行情
Celestia - 比特币行情
Zama - 比特币
Renzo - 数字货币市值
USD.AI - 以太坊ETH价格
Animecoin - 比特币行情
比特现金 - BTC行情
币安币 - 比特币行情
大零币 - 币种排行
达世币 - 币种排行
Gitcoin - BTC行情
Caldera - BTC行情
Pump.fun - 币种排行
Sui - 比特币
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Animecoin - 比特币
Aave - 比特币
比特币 - 币种排行
StraitsX XUSD - 币种排行
莱特币 - 币种排行
Animecoin - 比特币
Vana - 币种排行
Quant - 以太坊ETH价格
Polkadot - 币种排行
牛来 - 数字货币市值
比特现金 - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - BTC行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 加密货币行情
达世币 - 加密货币行情
Ondo - BTC行情
Animecoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 加密货币行情
MegaETH - 比特币