Treasure

MAGIC · 美元计价

$0.0791

-5.72% ≈ ￥0.52206 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0839

24H 成交量$63.30万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.77万	$1,652.10万	-10.61%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$9.79万	—	-0.45%
311	POLYXPolymesh	$0.03248	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.87%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.44	$1,044.93万	$984.84万	-12.09%
442	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.98万	$4,869.64万	-3.45%
384	MIRAMira	$0.04131	$0.04508	$0.04053	$51.67万	$1,704.31万	-7.79%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%
337	KSTRBKSTRB	$17.58	$18.98	$17.30	$61.72万	—	-5.33%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	LINEALinea	$0.00237	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.10%
449	RARESuperRare	$0.0116	$0.01263	$0.01126	$39.54万	$1,027.35万	-7.50%
395	NEXONEXO	$0.784	$0.809	$0.783	$49.00万	$8.04亿	-2.24%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%