Meteora
MET · 美元计价
$0.3119
-2.68%
≈ ￥2.0585
(-$0.01)
更新于 2026-10-29 03:25:01
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3205
24H 成交量$169.56万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.27% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $81.58万 | $1,680.21万 | -3.75% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.21 | $10.45 | $8.81 | $539.47万 | $1,000.01万 | 13.70% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.11万 | $4,811.90万 | -3.50% |
| 406 |
MIRAMira
|
$0.04446 | $0.04594 | $0.04401 | $33.39万 | $1,688.80万 | -2.91% |
| 464 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.40万 | $1,563.25万 | 0.86% |
| 384 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.67万 | — | 0.00% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.48万 | $6,092.68万 | 0.44% |
| 268 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.50% |
| 346 |
NEXONEXO
|
$0.798 | $0.806 | $0.787 | $43.41万 | $7.95亿 | -0.50% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.5459 | $0.5488 | $0.5233 | $466.18万 | $5.33亿 | 0.98% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.64万 | $1,202.75万 | -1.38% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster - 比特币行情
Renzo - BTC行情
Injective - BTC行情
USD1 - 比特币
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
EUR - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
Renzo - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
Quant - 币种排行
Solana - 比特币行情
币安币 - 比特币行情
Hedera - 加密货币行情
RWUSD - BTC行情
MarsCoin - 比特币
Katana - 币种排行
NFP - BTC行情
United Stables - BTC行情
Injective - 比特币行情
比特币
Pudgy Penguins - 比特币行情
USD.AI - 币种排行
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - BTC行情
USD.AI - 比特币
Celestia - BTC行情
Algorand - 比特币
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Tokamak - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 比特币行情