METAB

METAB · 美元计价

$631.83

3.04% ≈ ￥4170.08 ($18.65)

更新于 2026-10-30 01:20:01

24H 最高$635.15

24H 最低$609.92

今日开盘$613.18

24H 成交量$200.97万

流通市值—

24H 涨跌额($18.65)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.72万	$2,451.72万	0.55%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	FOGOFogo	$0.00306	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.29%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.15万	—	-2.65%
316	POLYXPolymesh	$0.03368	$0.03385	$0.03196	$54.15万	$4,475.32万	3.00%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$702.34万	$984.84万	-5.16%
467	HOLOHoloworld	$0.0583	$0.0588	$0.0567	$28.59万	$4,869.64万	2.10%
390	MIRAMira	$0.04431	$0.04531	$0.04273	$39.17万	$1,704.31万	0.45%
295	CTKShentu	$0.095	$0.0967	$0.0868	$59.58万	$1,578.00万	2.04%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.66万	—	-4.04%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	LINEALinea	$0.002531	$0.002571	$0.002429	$39.88万	$6,234.04万	2.22%
506	RARESuperRare	$0.01238	$0.01271	$0.01201	$23.66万	$1,027.35万	0.81%
413	NEXONEXO	$0.801	$0.809	$0.788	$35.91万	$8.04亿	0.76%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5451	$0.5697	$0.5111	$938.46万	$5.43亿	3.28%
538	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.80万	$1,219.47万	1.34%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%