MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 13:45:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.54% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $531.96万 | $854.08万 | 16.05% |
| 532 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.65万 | $4,965.12万 | 2.04% |
| 427 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.75万 | $1,734.95万 | 0.31% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.88万 | — | -1.57% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 1.13% |
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.99万 | $8.03亿 | 0.51% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.10万 | $1,209.80万 | 3.53% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celestia - 币种排行
Filecoin - 比特币行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
USDC - 比特币
Arbitrum - 比特币行情
BFUSD - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 比特币
EUR - 以太坊ETH价格
Synapse - 加密货币行情
Haedal - 数字货币市值
Aave - 币种排行
Caldera - 比特币行情
Tree - 币种排行
大零币 - 比特币
USD1 - 比特币行情
First Digital - 比特币
PAX Gold - BTC行情
以太坊 - 比特币行情
Ripple USD - BTC行情
币安币 - 币种排行
Ethena - BTC行情
Tutorial - 比特币行情
USDC - 加密货币行情
EUR - BTC行情
恒星币 - 币种排行
莱特币 - 数字货币市值
NFP - 数字货币市值
Bittensor - BTC行情
USD1 - 数字货币市值
PAX Gold - BTC行情
EUR - 数字货币市值
RWUSD - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 币种排行
Arbitrum - 比特币行情