MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 08:45:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MANTRAMANTRA	$0.00354	$0.00357	$0.00314	$46.49万	$2,322.16万	12.38%
428	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	FOGOFogo	$0.00291	$0.00291	$0.00264	$39.61万	$1,537.63万	10.23%
215	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
561	UVXYBUVXYB	$18.93	$21.20	$17.74	$21.93万	—	6.65%
528	POLYXPolymesh	$0.03327	$0.03328	$0.03069	$27.06万	$4,295.73万	6.23%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.89	$9.13	$6.30	$812.79万	$708.42万	-18.94%
498	HOLOHoloworld	$0.0592	$0.0597	$0.0542	$30.91万	$4,732.71万	9.23%
511	MIRAMira	$0.0418	$0.04192	$0.03931	$29.33万	$1,558.24万	6.20%
554	CTKShentu	$0.0933	$0.0962	$0.0847	$22.35万	$1,538.79万	8.87%
399	KSTRBKSTRB	$16.73	$18.03	$16.61	$45.33万	—	-3.30%
348	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	LINEALinea	$0.002413	$0.002413	$0.002209	$29.30万	$5,742.78万	9.04%
347	RARESuperRare	$0.01239	$0.01246	$0.01119	$53.76万	$994.78万	9.94%
172	NEXONEXO	$0.77	$0.791	$0.7	$156.26万	$7.86亿	-0.65%
330	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4774	$0.4792	$0.3935	$885.58万	$4.51亿	2.56%
494	PORTALPortal	$0.01307	$0.01308	$0.0119	$31.15万	$1,123.04万	4.73%
505	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%