Metal DAO

MTL · 美元计价

$0.2628

-2.31% ≈ ￥1.7345 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.269

24H 成交量$30.75万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.93万	$2,451.72万	-8.45%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
663	UVXYBUVXYB	$17.56	$17.98	$16.76	$9.11万	—	-0.85%
310	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$66.71万	$4,475.32万	-2.42%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.19	$8.44	$1,034.30万	$984.84万	-11.35%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
307	CTKShentu	$0.0895	$0.0979	$0.0868	$67.82万	$1,578.00万	-4.69%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$52.31万	—	-6.03%
362	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
397	LINEALinea	$0.002364	$0.002571	$0.002302	$47.47万	$6,234.04万	-6.78%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
412	NEXONEXO	$0.794	$0.809	$0.783	$44.49万	$8.04亿	-1.12%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
508	PORTALPortal	$0.01267	$0.0138	$0.01247	$30.41万	$1,219.47万	-7.38%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%