NEAR Protocol

NEAR · 美元计价

$4.32

-0.14% ≈ ￥28.512 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.326

24H 成交量$2.29亿

流通市值$60.99亿

24H 涨跌额(-$0.01)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.68万	$2,451.72万	-5.13%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.45万	$1,652.10万	-5.02%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
649	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.14万	—	2.04%
330	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$77.36万	$4,475.32万	-0.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.82	$10.12	$8.31	$1,069.54万	$984.84万	-8.70%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.36万	$4,869.64万	-1.22%
423	MIRAMira	$0.04094	$0.045	$0.03865	$54.27万	$1,704.31万	-5.19%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	-0.11%
354	KSTRBKSTRB	$17.16	$18.03	$17.15	$71.70万	—	-4.56%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.87%
387	RARESuperRare	$0.01198	$0.01257	$0.01102	$63.03万	$1,027.35万	-1.72%
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%
412	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,311.71万	$5.43亿	-10.71%
459	PORTALPortal	$0.0123	$0.0138	$0.0119	$45.62万	$1,219.47万	-6.39%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%