Midnight

NIGHT · 美元计价

$0.03585

-12.05% ≈ ￥0.23661 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.04077

24H 最低$0.03531

今日开盘$0.04076

24H 成交量$386.96万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$108.27万	$2,451.72万	-13.70%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
608	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.48万	—	-0.06%
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
452	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$42.36万	$4,869.64万	-7.39%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
431	RARESuperRare	$0.01118	$0.01262	$0.01102	$46.27万	$1,027.35万	-11.41%
388	NEXONEXO	$0.771	$0.809	$0.771	$55.73万	$8.04亿	-3.50%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
527	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%