Numeraire

NMR · 美元计价

$8.96

-10.13% ≈ ￥59.136 (-$1.01)

更新于 2026-10-30 13:10:01

24H 最高$10.14

24H 最低$8.60

今日开盘$9.97

24H 成交量$164.31万

流通市值$7,215.48万

24H 涨跌额(-$1.01)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.87万	$2,451.72万	-8.59%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.27万	—	2.05%
321	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$78.41万	$4,475.32万	-1.27%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.35万	$984.84万	-7.80%
482	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
376	KSTRBKSTRB	$17.95	$18.33	$17.24	$65.08万	—	-1.97%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
378	LINEALinea	$0.002309	$0.002571	$0.00216	$64.79万	$6,234.04万	-6.71%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.56万	$1,027.35万	-4.38%
272	NEXONEXO	$0.756	$0.809	$0.7	$103.37万	$8.04亿	-4.79%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.25%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%