Notcoin

NOT · 美元计价

$0.000388

0.78% ≈ ￥0.0025608 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000385

24H 成交量$19.25万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.93万	$2,464.84万	-2.43%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
219	FOGOFogo	$0.0031	$0.00321	$0.00295	$87.39万	$1,659.52万	-2.82%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
646	UVXYBUVXYB	$16.92	$17.98	$16.92	$9.38万	—	-2.48%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$705.96万	$1,014.66万	-0.10%
416	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.46万	$4,844.36万	0.86%
373	MIRAMira	$0.04441	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.11%
297	CTKShentu	$0.0948	$0.0967	$0.0868	$57.81万	$1,553.52万	-0.73%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.55万	—	-3.72%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%
483	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.29万	$1,033.82万	0.00%
440	NEXONEXO	$0.804	$0.807	$0.788	$30.88万	$7.99亿	0.63%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5486	$0.5697	$0.5111	$912.90万	$5.44亿	0.88%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$19.95万	$1,219.14万	0.67%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%