OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.38万	$2,451.72万	-1.64%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
662	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.59万	—	-0.87%
315	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.62万	$4,475.32万	1.70%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.23	$676.69万	$984.84万	-10.74%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
290	CTKShentu	$0.0955	$0.0979	$0.0868	$62.72万	$1,578.00万	1.81%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.53万	—	-4.51%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
390	LINEALinea	$0.002505	$0.002571	$0.002429	$38.42万	$6,234.04万	0.08%
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
412	NEXONEXO	$0.802	$0.809	$0.788	$36.36万	$8.04亿	0.13%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5365	$0.5697	$0.5111	$868.65万	$5.43亿	-1.03%
550	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.55%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%