Optimism
OP · 美元计价
$0.1111
-0.36%
≈ ￥0.73326
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1115
24H 成交量$318.58万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.17万 | $2,477.91万 | -0.27% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $71.15万 | $1,779.16万 | -3.10% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.68万 | — | -1.86% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,297.42万 | 1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $854.08万 | 11.05% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.32万 | $4,965.12万 | -3.02% |
| 426 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04426 | $29.55万 | $1,734.95万 | -3.76% |
| 455 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $25.56万 | $1,594.84万 | 0.43% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.00% |
| 218 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.90万 | $998.10万 | 0.00% |
| 343 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.20万 | $8.03亿 | -0.62% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5405 | $0.547 | $0.5289 | $350.13万 | $5.28亿 | 0.65% |
| 470 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.17万 | $1,209.80万 | -1.68% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - 币种排行
以太坊 - 币种排行
Uniswap - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Initia - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Plasma - 比特币
大零币 - 币种排行
Plasma - 数字货币市值
狗币 - BTC行情
Blur - 币种排行
Injective - 币种排行
Solv Protocol - 数字货币市值
Internet - 以太坊ETH价格
Aave - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Vana - BTC行情
Caldera - 以太坊ETH价格
Initia - 比特币
Arbitrum - 数字货币市值
Initia - 比特币行情
United Stables - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
Internet - 数字货币市值