OpenLedger
OPEN · 美元计价
$0.093
1.64%
≈ ￥0.6138
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0915
24H 成交量$37.41万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.11万 | $2,477.91万 | 0.00% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.87万 | $1,779.16万 | 0.93% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.44万 | — | -0.11% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.61万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $550.72万 | $854.08万 | 10.85% |
| 418 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0588 | $31.52万 | $4,965.12万 | -1.01% |
| 431 |
MIRAMira
|
$0.04456 | $0.04637 | $0.04452 | $29.65万 | $1,734.95万 | -3.11% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.84万 | $1,594.84万 | -0.84% |
| 357 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.87万 | — | 0.22% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.48万 | $6,094.04万 | -0.84% |
| 226 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.36% |
| 352 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.99万 | $8.03亿 | -1.37% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 467 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.00% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital - 加密货币行情
Tutorial - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 币种排行
狗币 - 比特币行情
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 比特币
Artificial - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
Aave - 比特币行情
Tutorial - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 比特币
Midnight - 比特币
恒星币 - 数字货币市值
Lorenzo - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Aerodrome - BTC行情
达世币 - 币种排行
Artificial Inu - BTC行情
Celo - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 以太坊ETH价格
Gram - 币种排行
达世币 - 数字货币市值