Opinion

OPN · 美元计价

$0.0441

-8.32% ≈ ￥0.29106 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0481

24H 成交量$88.02万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.46万	$2,451.72万	-7.84%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
318	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.48万	$4,475.32万	-2.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,067.73万	$984.84万	-5.90%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
383	KSTRBKSTRB	$17.82	$18.36	$17.24	$61.39万	—	-1.49%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
374	LINEALinea	$0.002273	$0.002571	$0.00216	$64.66万	$6,234.04万	-6.65%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%