Orca
ORCA · 美元计价
$1.688
1.63%
≈ ￥11.1408
($0.03)
更新于 2026-10-29 09:35:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.661
24H 成交量$56.48万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $59.79万 | $2,464.84万 | -0.81% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $92.31万 | $1,659.52万 | -4.97% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 278 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.65万 | $4,443.58万 | -0.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.40 | $617.21万 | $1,014.66万 | 2.87% |
| 312 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.20万 | $4,844.36万 | -3.17% |
| 379 |
MIRAMira
|
$0.0444 | $0.04568 | $0.04401 | $38.61万 | $1,714.43万 | -2.18% |
| 478 |
CTKShentu
|
$0.0929 | $0.0969 | $0.0906 | $23.60万 | $1,553.52万 | -1.28% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.11 | $18.47 | $43.31万 | — | -1.91% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
LINEALinea
|
$0.002503 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.32% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.73万 | $1,033.82万 | -1.34% |
| 390 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $36.83万 | $7.99亿 | -1.00% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5406 | $0.5697 | $0.5111 | $791.94万 | $5.44亿 | 0.63% |
| 586 |
PORTALPortal
|
$0.01352 | $0.01398 | $0.01339 | $13.76万 | $1,219.14万 | -2.80% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
达世币 - 比特币
Chainlink - 数字货币市值
Chainlink - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 比特币
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
United Stables - 币种排行
Tokamak - BTC行情
Katana - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
MyShell - 以太坊ETH价格
Aave - 比特币
狗币 - 比特币
Polkadot - BTC行情
Sui - 比特币
恒星币 - 加密货币行情
Quant - 币种排行
LayerZero - BTC行情
Blur - 加密货币行情
Hedera - 比特币行情
Aster - 比特币行情
波场 - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 比特币行情
Midnight - 加密货币行情
Tokamak - BTC行情
Quant - BTC行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - BTC行情
瑞波币 - 比特币行情
Tutorial - 币种排行
USD.AI - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格