Osmosis
OSMO · 美元计价
$0.0546
-9.45%
≈ ￥0.36036
(-$0.01)
更新于 2026-10-28 17:35:01
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0603
24H 成交量$194.03万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.44万 | $2,477.91万 | 2.47% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $94.05万 | $1,779.16万 | 1.53% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.60万 | — | -1.43% |
| 164 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $129.36万 | $4,297.42万 | 5.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $559.21万 | $854.08万 | 14.25% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.54万 | $4,965.12万 | 1.88% |
| 410 |
MIRAMira
|
$0.0451 | $0.04653 | $0.04457 | $34.01万 | $1,734.95万 | 0.00% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.67万 | — | 1.35% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 463 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.12万 | $6,094.04万 | 1.88% |
| 225 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.29万 | $998.10万 | 3.91% |
| 338 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.94万 | $8.03亿 | 0.25% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.88万 | $1,209.80万 | 2.90% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
First Digital - 币种排行
Arbitrum - 加密货币行情
Bittensor - 币种排行
Pump.fun - 币种排行
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
比特币
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
PancakeSwap - 以太坊ETH价格
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - BTC行情
LayerZero - 数字货币市值
MarsCoin - BTC行情
Brevis - 比特币行情
Ethena - 币种排行
Midnight - 比特币行情
Blur - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - BTC行情
MegaETH - 比特币
Ethena - 数字货币市值
Aster - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 币种排行
币安币 - BTC行情
Gram - 以太坊ETH价格
Animecoin - 加密货币行情
Solana - BTC行情
Huma Finance - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 币种排行
Aptos - 加密货币行情