PAX Gold

PAXG · 美元计价

$4031.19

-0.98% ≈ ￥26605.85 (-$39.76)

更新于 2026-10-30 04:15:02

24H 最高$4,071.40

24H 最低$4,013.34

今日开盘$4070.95

24H 成交量$697.10万

流通市值$17.96亿

24H 涨跌额(-$39.76)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.45%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
652	UVXYBUVXYB	$17.32	$17.98	$16.76	$8.57万	—	-0.57%
313	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.41万	$4,475.32万	0.30%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.18	$10.26	$8.44	$864.56万	$984.84万	-10.26%
487	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.81万	$4,869.64万	-0.86%
410	MIRAMira	$0.04302	$0.04531	$0.04273	$37.16万	$1,704.31万	-3.87%
291	CTKShentu	$0.0937	$0.0979	$0.0868	$62.62万	$1,578.00万	-0.64%
376	KSTRBKSTRB	$17.74	$18.98	$17.69	$42.54万	—	-5.18%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
405	LINEALinea	$0.002476	$0.002571	$0.002429	$37.72万	$6,234.04万	-2.17%
519	RARESuperRare	$0.01201	$0.01268	$0.01193	$23.57万	$1,027.35万	-4.61%
406	NEXONEXO	$0.796	$0.809	$0.788	$37.53万	$8.04亿	-0.87%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.5312	$0.5697	$0.5111	$808.28万	$5.43亿	-4.53%
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%