PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $50.10万 | $2,477.91万 | -0.27% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.43万 | $1,779.16万 | 1.55% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.45万 | — | -0.28% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.01万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $548.03万 | $854.08万 | 11.72% |
| 419 |
HOLOHoloworld
|
$0.059 | $0.0604 | $0.059 | $31.31万 | $4,965.12万 | -0.84% |
| 429 |
MIRAMira
|
$0.04482 | $0.04637 | $0.04482 | $29.66万 | $1,734.95万 | -2.71% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.94万 | $1,594.84万 | -1.05% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.85万 | — | 0.22% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
LINEALinea
|
$0.002465 | $0.002524 | $0.002456 | $21.38万 | $6,094.04万 | -0.85% |
| 226 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $82.91万 | $998.10万 | 2.70% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $40.94万 | $8.03亿 | -1.49% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $315.18万 | $5.28亿 | 1.12% |
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 比特币行情
Gram - 币种排行
Gram - 币种排行
牛来 - 币种排行
牛来 - 比特币
Arbitrum - 比特币
以太坊 - 币种排行
Aave - 比特币
RWUSD - 加密货币行情
Celo - 比特币行情
Pump.fun - 比特币行情
Pump.fun - BTC行情
Huma Finance - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - BTC行情
Midnight - 币种排行
Filecoin - 数字货币市值
Optimism - 币种排行
United Stables - 比特币行情
USD1 - 比特币行情
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Midnight - BTC行情
以太坊 - 数字货币市值
Aster - 比特币行情
Starknet - 加密货币行情
Ethena - 比特币
Quant - 比特币
StraitsX XUSD - BTC行情
大零币 - 币种排行
Solana - BTC行情
Quant - 数字货币市值
Celo - 以太坊ETH价格
Official Trump - 比特币