普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MANTRAMANTRA
|
$0.00372 | $0.00373 | $0.0036 | $34.26万 | $2,477.91万 | 1.36% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00322 | $0.00331 | $0.00312 | $95.26万 | $1,779.16万 | -1.83% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 146 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.72万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.34 | $550.68万 | $854.08万 | 17.88% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.04万 | $4,965.12万 | 2.21% |
| 415 |
MIRAMira
|
$0.045 | $0.04653 | $0.04457 | $32.35万 | $1,734.95万 | 0.18% |
| 499 |
CTKShentu
|
$0.091 | $0.0966 | $0.0908 | $20.50万 | $1,594.84万 | -4.81% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.49万 | — | 1.57% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.43万 | $6,094.04万 | 1.30% |
| 221 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01207 | $82.56万 | $998.10万 | 5.39% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.85万 | $8.03亿 | 0.00% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.52 | $331.46万 | $5.28亿 | 0.43% |
| 463 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 3.08% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bubblemaps - 比特币
USD.AI - 加密货币行情
Celo - 以太坊ETH价格
Tutorial - 比特币行情
Aave - 币种排行
Tether Gold - 比特币行情
Osmosis - 比特币行情
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Aave - 比特币行情
Arbitrum - 比特币行情
Artificial - 数字货币市值
Tutorial - 比特币
Midnight - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 比特币
Gram - 数字货币市值
PAX Gold - 比特币
Ether.fi - 币种排行
RWUSD - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 比特币
牛来 - 比特币
Plume - 比特币
Plume - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - BTC行情
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Tutorial - 加密货币行情
Plasma - 加密货币行情
USDC - BTC行情