PLTRB

PLTRB · 美元计价

$194.33

-0.55% ≈ ￥1282.58 (-$1.08)

更新于 2026-10-30 08:05:01

24H 最高$199.95

24H 最低$190.83

今日开盘$195.41

24H 成交量$48.74万

流通市值—

24H 涨跌额(-$1.08)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00329	$0.00371	$0.00325	$94.93万	$2,451.72万	-9.86%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$86.33万	$1,652.10万	-11.36%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
658	UVXYBUVXYB	$17.61	$17.98	$16.76	$10.34万	—	-0.73%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.40	$1,091.76万	$984.84万	-12.93%
464	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$38.22万	$4,869.64万	-4.98%
392	MIRAMira	$0.04036	$0.04508	$0.04036	$51.58万	$1,704.31万	-9.59%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
346	KSTRBKSTRB	$17.49	$18.98	$17.30	$61.94万	—	-6.37%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$41.35万	$1,027.35万	-8.88%
390	NEXONEXO	$0.782	$0.809	$0.781	$52.67万	$8.04亿	-2.25%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
492	PORTALPortal	$0.01274	$0.0138	$0.01247	$34.18万	$1,219.47万	-6.80%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%