Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 16:15:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.69万 | $2,477.91万 | 3.80% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.92 | $18.36 | $17.72 | $5.72万 | — | -1.86% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.37万 | $1,594.84万 | -4.08% |
| 394 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $35.26万 | — | 1.79% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $25.07万 | $6,094.04万 | 0.97% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.33万 | $5.28亿 | 0.85% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.62万 | $1,209.80万 | 2.68% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Caldera - 比特币行情
Lorenzo - 比特币行情
Lorenzo - 数字货币市值
恒星币 - 加密货币行情
Midnight - 币种排行
Polkadot - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 比特币行情
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
Renzo - BTC行情
First Digital - 数字货币市值
Tether Gold - 比特币行情
Brevis - BTC行情
RWUSD - 数字货币市值
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Animecoin - 币种排行
Sky - 以太坊ETH价格
Brevis - 币种排行
Hedera - 比特币行情
Gram - 加密货币行情
Renzo - 比特币行情
恒星币 - 比特币行情
Lorenzo - 以太坊ETH价格
Chainlink - 比特币
Sky - 比特币行情
Worldcoin - 比特币
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 比特币
Caldera - 以太坊ETH价格
Avalanche - 币种排行
波场 - 加密货币行情