Prom
PROM · 美元计价
$5.645
0.61%
≈ ￥37.257
($0.03)
更新于 2026-10-29 06:40:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.611
24H 成交量$101.08万
流通市值$1.03亿
24H 涨跌额($0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.62% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.45万 | $1,680.21万 | -2.20% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.79 | $18.06 | $17.05 | $6.85万 | — | -0.84% |
| 230 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $80.52万 | $4,357.74万 | -0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $608.25万 | $1,000.01万 | 10.69% |
| 323 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.83% |
| 391 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $36.71万 | $1,688.80万 | -1.63% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.08% |
| 394 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $35.94万 | — | -1.33% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 428 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $30.51万 | $1,019.16万 | -0.95% |
| 389 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.88万 | $7.95亿 | 0.76% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $555.60万 | $5.33亿 | 4.00% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $20.10万 | $1,202.75万 | -1.45% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Sui - 比特币
NFP - BTC行情
Aave - BTC行情
波场 - 币种排行
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Blur - BTC行情
Celo - 币种排行
恒星币 - 数字货币市值
Injective - 以太坊ETH价格
Celo - BTC行情
Hedera - 比特币行情
Haedal - BTC行情
达世币 - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 比特币
Celestia - 加密货币行情
Celestia - 数字货币市值
USDC - BTC行情
Ethena - BTC行情
Caldera - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Aster - 比特币
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 加密货币行情
EUR - 币种排行
Plasma - BTC行情
USD.AI - 数字货币市值
Haedal - 比特币
Avalanche - 以太坊ETH价格
Celo - 比特币
Zama - 比特币
Haedal - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格