Quant

QNT · 美元计价

$194.83

0.39% ≈ ￥1285.88 ($0.76)

更新于 2026-10-30 14:25:01

24H 最高$200.00

24H 最低$175.15

今日开盘$194.07

24H 成交量$1,750.49万

流通市值$28.94亿

24H 涨跌额($0.76)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.74%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
298	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.80万	$1,652.10万	-6.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
650	UVXYBUVXYB	$17.99	$18.24	$16.76	$12.45万	—	2.10%
330	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$77.46万	$4,475.32万	-0.93%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,065.84万	$984.84万	-8.37%
479	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.12万	$4,869.64万	-1.74%
421	MIRAMira	$0.04067	$0.045	$0.03865	$54.05万	$1,704.31万	-6.01%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
359	KSTRBKSTRB	$17.42	$18.16	$17.24	$70.61万	—	-3.92%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
376	LINEALinea	$0.002297	$0.002571	$0.00216	$65.92万	$6,234.04万	-6.74%
388	RARESuperRare	$0.01184	$0.01257	$0.01102	$62.64万	$1,027.35万	-3.35%
251	NEXONEXO	$0.753	$0.809	$0.7	$120.23万	$8.04亿	-5.16%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
462	PORTALPortal	$0.01213	$0.0138	$0.0119	$44.34万	$1,219.47万	-7.90%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%