Raydium
RAY · 美元计价
$1.7712
-1.25%
≈ ￥11.6899
(-$0.02)
更新于 2026-10-28 15:05:01
24H 最高$1.82
24H 最低$1.75
今日开盘$1.7936
24H 成交量$229.88万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $94.78万 | $1,779.16万 | -1.22% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 525 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $18.10万 | $4,965.12万 | 2.22% |
| 415 |
MIRAMira
|
$0.04501 | $0.04653 | $0.04457 | $32.32万 | $1,734.95万 | -0.24% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $20.73万 | $1,594.84万 | -4.71% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 221 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01209 | $83.07万 | $998.10万 | 5.62% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.20万 | $8.03亿 | 0.13% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 463 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.16% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
大零币 - 比特币
Polkadot - 比特币行情
Osmosis - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 数字货币市值
瑞波币 - 比特币行情
Ether.fi - 比特币行情
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - 比特币
Osmosis - BTC行情
Renzo - 比特币
LayerZero - BTC行情
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
Brevis - BTC行情
First Digital - BTC行情
Aster - 以太坊ETH价格
Vana - 币种排行
Aster - 比特币行情
Ethena - BTC行情
RWUSD - 比特币
Osmosis - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
Aptos - BTC行情
Pump.fun - BTC行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
NFP - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 币种排行
Lorenzo - BTC行情