Request

REQ · 美元计价

$0.0492

-5.20% ≈ ￥0.32472 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0527

24H 最低$0.0492

今日开盘$0.0519

24H 成交量$10.57万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MANTRAMANTRA	$0.00316	$0.00371	$0.00309	$109.85万	$2,451.72万	-13.66%
466	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
275	FOGOFogo	$0.00262	$0.00312	$0.00257	$92.02万	$1,652.10万	-15.48%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
657	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.59万	—	-0.11%
313	POLYXPolymesh	$0.03105	$0.03385	$0.03067	$76.55万	$4,475.32万	-6.76%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$10.19	$8.40	$1,097.75万	$984.84万	-14.29%
443	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$45.04万	$4,869.64万	-7.23%
374	MIRAMira	$0.0391	$0.04508	$0.03865	$60.03万	$1,704.31万	-13.00%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
376	KSTRBKSTRB	$17.35	$18.98	$17.30	$59.18万	—	-7.61%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
372	LINEALinea	$0.002213	$0.002571	$0.00216	$60.85万	$6,234.04万	-12.67%
429	RARESuperRare	$0.01121	$0.01261	$0.01102	$47.16万	$1,027.35万	-11.10%
389	NEXONEXO	$0.771	$0.809	$0.77	$56.49万	$8.04亿	-3.50%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
481	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.75万	$1,219.47万	-9.23%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%