Resolv
RESOLV · 美元计价
$0.01593
-4.67%
≈ ￥0.105138
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01671
24H 成交量$20.01万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MANTRAMANTRA
|
$0.00353 | $0.00389 | $0.00351 | $81.18万 | $2,464.84万 | -4.85% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.78万 | $4,443.58万 | -1.98% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.22% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 490 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0882 | $24.73万 | $1,553.52万 | -0.22% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 495 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -4.17% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.68万 | $7.99亿 | -0.25% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.52万 | $5.44亿 | -2.73% |
| 575 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.01万 | $1,219.14万 | -3.86% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
QQQB - 比特币行情
Aptos - BTC行情
Pepe - 数字货币市值
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
LITEB - 加密货币行情
Injective - BTC行情
Avalanche - 币种排行
Gram - BTC行情
Tether Gold - 比特币行情
NFP - 数字货币市值
Initia - 比特币行情
Haedal - 币种排行
Solana - 数字货币市值
QQQB - 数字货币市值
波场 - 币种排行
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Sei - 比特币行情
比特币
Filecoin - 比特币
Plasma - 比特币
Zama - BTC行情
Official Trump - 比特币
Sei - 币种排行
达世币 - 以太坊ETH价格
Haedal - 比特币
大零币 - 数字货币市值
Pump.fun - 比特币
Plasma - 比特币
LITEB - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情