Sapien
SAPIEN · 美元计价
$0.056
1.63%
≈ ￥0.3696
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$11.00万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.62万 | $2,477.91万 | -0.27% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.59万 | $1,779.16万 | -1.22% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.16万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $9.91 | $8.34 | $532.25万 | $854.08万 | 15.45% |
| 526 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.07万 | $4,965.12万 | 2.21% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.64万 | $1,734.95万 | 0.49% |
| 510 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.41% |
| 395 |
KSTRBKSTRB
|
$19.1 | $19.19 | $18.31 | $34.32万 | — | -0.42% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $29.94万 | $6,094.04万 | 1.21% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01206 | $80.16万 | $998.10万 | 5.62% |
| 291 |
NEXONEXO
|
$0.792 | $0.807 | $0.784 | $55.73万 | $8.03亿 | 0.64% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5343 | $0.547 | $0.52 | $344.81万 | $5.28亿 | 1.58% |
| 459 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.99万 | $1,209.80万 | 3.98% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
Gram - BTC行情
USDC - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
Quant - 以太坊ETH价格
Celo - 比特币
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 币种排行
波场 - 币种排行
Starknet - 比特币
Pepe - 比特币行情
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
Synapse - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tutorial - 加密货币行情
Osmosis - 数字货币市值
Artificial - 比特币
比特现金 - 比特币行情
莱特币 - 加密货币行情
Aptos - BTC行情
比特现金 - BTC行情
Hedera - BTC行情
Tokamak - BTC行情
Injective - 比特币行情
Ether.fi - 币种排行
Polkadot - 币种排行
Gram - 比特币
USD.AI - 数字货币市值
Aave - BTC行情
Pump.fun - 加密货币行情
Gram - 比特币行情
以太坊 - 比特币